24H 最高$0.0062
24H 最低$0.00562
今日开盘$0.00599
24H 成交量$77.57万
流通市值$242.59万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 578 |
CTKShentu
|
$0.0794 | $0.0849 | $0.0785 | $7.56万 | $1,235.54万 | -5.70% |
| 446 |
EURIEurite
|
$1.1013 | $1.10 | $1.10 | $20.59万 | $2,700.39万 | -0.17% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 50 |
HBARHedera Hashgraph
|
$0.05879 | $0.06356 | $0.05802 | $770.72万 | $27.90亿 | -6.79% |
| 223 |
IOTA埃欧塔
|
$0.0323 | $0.0362 | $0.0319 | $60.35万 | $1.53亿 | -10.03% |
| 394 |
CELOCelo
|
$0.06217 | $0.06711 | $0.06137 | $26.35万 | $4,036.43万 | -6.16% |
| 225 |
FORMFour
|
$0.1876 | $0.2042 | $0.1844 | $59.69万 | $7,637.15万 | -5.63% |
| 626 |
JPMBJPMB
|
$343.23 | $345.50 | $343.00 | $7,775.04 | — | -0.51% |
| 315 |
FLOWFlow
|
$0.01842 | $0.02038 | $0.01814 | $37.22万 | $3,361.58万 | -5.97% |
| 518 |
LISTALista DAO
|
$0.071 | $0.0746 | $0.07 | $13.73万 | $1,696.05万 | -4.18% |
| 466 |
MRNABMRNAB
|
$221.34 | $228.64 | $216.39 | $18.42万 | — | -1.22% |
| 628 |
MDBBMDBB
|
$330.45 | $336.98 | $327.75 | $6,672.56 | — | 0.39% |
| 600 |
NFLXBNFLXB
|
$62.01 | $62.98 | $61.90 | $4.38万 | — | -1.48% |
| 29 |
LTC莱特币
|
$46.09 | $49.99 | $45.90 | $1,707.15万 | $37.15亿 | -6.32% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 38 |
TIACelestia
|
$0.3601 | $0.41 | $0.355 | $1,020.62万 | $3.98亿 | -11.42% |
| 603 |
PENGBPENGB
|
$46.02 | $47.76 | $45.66 | $4.11万 | — | 0.02% |
| 581 |
STEEM斯蒂姆币
|
$0.04406 | $0.0467 | $0.04354 | $7.39万 | $2,609.66万 | -5.57% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$59 | $63.09 | $58.12 | $985.21万 | $1.68亿 | -4.47% |