24H 最高$0.02084
24H 最低$0.0196
今日开盘$0.0198
24H 成交量$12.20万
流通市值$159.44万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0902 | $0.0914 | $0.0881 | $4.16万 | $1,328.89万 | 0.56% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.40万 | $3,652.39万 | -0.13% |
| 253 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 82 |
HBARHedera Hashgraph
|
$0.06927 | $0.07068 | $0.06887 | $294.93万 | $30.87亿 | -0.25% |
| 458 |
IOTA埃欧塔
|
$0.04 | $0.0403 | $0.0384 | $21.15万 | $1.88亿 | 2.30% |
| 37 |
CELOCelo
|
$0.07201 | $0.07417 | $0.07096 | $1,052.73万 | $4,427.29万 | 0.88% |
| 345 |
FORMFour
|
$0.201 | $0.2043 | $0.1965 | $36.25万 | $7,694.67万 | 0.50% |
| 693 |
JPMBJPMB
|
$337.73 | $342.69 | $336.27 | $1.57万 | — | -1.34% |
| 503 |
FLOWFlow
|
$0.0224 | $0.02287 | $0.02195 | $17.48万 | $3,835.49万 | 1.45% |
| 642 |
LISTALista DAO
|
$0.0751 | $0.076 | $0.0734 | $7.56万 | $3,220.82万 | 2.18% |
| 243 |
MRNABMRNAB
|
$226.3 | $235.44 | $218.07 | $57.39万 | — | 1.76% |
| 685 |
MDBBMDBB
|
$333.85 | $340.32 | $322.18 | $2.56万 | — | 0.27% |
| 622 |
NFLXBNFLXB
|
$62.88 | $63.26 | $61.98 | $8.93万 | — | 0.45% |
| 44 |
LTC莱特币
|
$54.25 | $55.15 | $53.45 | $805.43万 | $42.19亿 | 0.44% |
| 452 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 93 |
TIACelestia
|
$0.4307 | $0.4524 | $0.4292 | $235.81万 | $4.29亿 | -3.41% |
| 465 |
PENGBPENGB
|
$53.45 | $54.84 | $47.45 | $20.44万 | — | 10.37% |
| 382 |
STEEM斯蒂姆币
|
$0.04798 | $0.04847 | $0.04641 | $31.11万 | $2,700.78万 | 0.78% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$75.39 | $76.65 | $71.13 | $1,409.29万 | $1.68亿 | 3.60% |
相关站点
共 40 个
Caldera _BTC行情
币安币 _比特币行情
USDC _比特币行情
Pepe _比特币
BEB _加密货币行情
波场 _比特币
THORChain _数字货币市值
Injective _BTC行情
以太坊 _比特币行情
Holo _比特币
EUR _BTC行情
Ethena USDe _数字货币市值
Saga _比特币行情
Ripple USD _比特币行情
Aptos _加密货币行情
LayerZero _加密货币行情
Starknet _比特币
Huma Finance _加密货币行情
Bittensor _数字货币市值
莱特币 _以太坊ETH价格
莱特币 _BTC行情
KORUB _加密货币行情
Celestia _以太坊ETH价格
以太坊 _币种排行
MegaETH _比特币行情
Pump.fun _BTC行情
Sui _以太坊ETH价格
SOXSB _以太坊ETH价格
THORChain _加密货币行情
Gitcoin _BTC行情
NFPrompt _币种排行
Quant _数字货币市值
TONToken _BTC行情
World Liberty _比特币行情
SNXXB _数字货币市值
Official Trump _币种排行
Sui _比特币
AAPLB _比特币行情
USD1 _比特币
AAPLB _比特币