24H 最高$0.1633
24H 最低$0.1523
今日开盘$0.159
24H 成交量$102.85万
流通市值$3,173.42万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 606 |
CTKShentu
|
$0.0836 | $0.0838 | $0.0793 | $6.10万 | $1,187.24万 | 1.70% |
| 425 |
EURIEurite
|
$1.1063 | $1.11 | $1.10 | $25.58万 | $2,710.06万 | -0.29% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 54 |
HBARHedera Hashgraph
|
$0.06237 | $0.0663 | $0.06064 | $957.36万 | $27.96亿 | -5.39% |
| 273 |
IOTA埃欧塔
|
$0.0348 | $0.0352 | $0.0327 | $49.03万 | $1.46亿 | 3.57% |
| 335 |
CELOCelo
|
$0.06559 | $0.06629 | $0.06266 | $36.69万 | $3,947.98万 | 0.55% |
| 246 |
FORMFour
|
$0.2005 | $0.2022 | $0.1901 | $57.57万 | $7,445.25万 | 1.37% |
| 628 |
JPMBJPMB
|
$343.59 | $346.98 | $342.59 | $1.52万 | — | -0.17% |
| 287 |
FLOWFlow
|
$0.01962 | $0.02008 | $0.01898 | $45.48万 | $3,325.90万 | 1.82% |
| 448 |
LISTALista DAO
|
$0.0733 | $0.0742 | $0.0706 | $22.77万 | $1,683.61万 | 0.41% |
| 207 |
MRNABMRNAB
|
$230.62 | $248.01 | $229.87 | $78.45万 | — | -7.00% |
| 626 |
MDBBMDBB
|
$339.27 | $343.98 | $324.13 | $2.33万 | — | 1.44% |
| 584 |
NFLXBNFLXB
|
$62.98 | $64.68 | $62.65 | $8.81万 | — | -2.30% |
| 29 |
LTC莱特币
|
$48.96 | $50.42 | $47.70 | $1,963.47万 | $37.34亿 | -1.59% |
| 461 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.01万 | 1.88% |
| 45 |
TIACelestia
|
$0.4224 | $0.48 | $0.3976 | $1,266.91万 | $4.06亿 | 3.61% |
| 539 |
PENGBPENGB
|
$49.74 | $51.72 | $45.89 | $13.65万 | — | 3.89% |
| 428 |
STEEM斯蒂姆币
|
$0.04609 | $0.04619 | $0.04441 | $24.55万 | $2,548.79万 | 0.79% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$62.6 | $65.90 | $61.53 | $1,425.89万 | $1.68亿 | -4.63% |