24H 最高$0.3079
24H 最低$0.3079
今日开盘$0.3079
24H 成交量$5.67
流通市值$486.72万
24H 涨跌额($0.00)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 585 |
CTKShentu
|
$0.0814 | $0.0857 | $0.0806 | $7.40万 | $1,235.54万 | -3.44% |
| 376 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $27.51万 | $2,700.39万 | -0.28% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 46 |
HBARHedera Hashgraph
|
$0.0603 | $0.0646 | $0.05909 | $877.15万 | $27.90亿 | -4.00% |
| 209 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.69万 | $1.53亿 | -6.20% |
| 378 |
CELOCelo
|
$0.06355 | $0.06771 | $0.06333 | $27.43万 | $4,036.43万 | -4.02% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.99万 | $7,637.15万 | -3.72% |
| 626 |
JPMBJPMB
|
$343.59 | $346.15 | $343.12 | $1.19万 | — | -0.35% |
| 334 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.82万 | $3,361.58万 | -3.56% |
| 523 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $13.34万 | $1,696.05万 | -2.95% |
| 288 |
MRNABMRNAB
|
$222.15 | $231.66 | $216.39 | $40.00万 | — | -4.07% |
| 628 |
MDBBMDBB
|
$332.6 | $343.30 | $326.17 | $9,417.77 | — | -2.58% |
| 559 |
NFLXBNFLXB
|
$62.06 | $63.94 | $61.90 | $10.22万 | — | -1.46% |
| 33 |
LTC莱特币
|
$48.36 | $50.11 | $47.96 | $1,317.68万 | $37.15亿 | -1.79% |
| 431 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 43 |
TIACelestia
|
$0.3658 | $0.4239 | $0.3613 | $928.54万 | $3.98亿 | -11.75% |
| 582 |
PENGBPENGB
|
$46.36 | $50.89 | $45.62 | $7.82万 | — | -8.31% |
| 590 |
STEEM斯蒂姆币
|
$0.0451 | $0.04725 | $0.04458 | $7.02万 | $2,609.66万 | -3.39% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$60.52 | $63.83 | $60.05 | $1,144.04万 | $1.68亿 | -4.04% |